全部
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
XAU 现货黄金 |
3237.83 | 62.51 | 1.97% | 04:55:00 |
XAG 现货白银 |
32.264 | 1.075 | 3.45% | 04:54:59 |
USD 美元指数 |
99.796 | -1.144 | -1.13% | 04:58:55 |
EURUSD 欧元美元 |
1.13501 | -0.00012 | -0.01% | 05:00:26 |
GBPUSD 英镑美元 |
1.30701 | -0.00022 | -0.02% | 05:00:26 |
AUDUSD 澳元美元 |
0.62839 | -0.00046 | 0.00% | 05:00:26 |
USDJPY 美元日元 |
143.587 | 0.035 | 0.02% | 05:00:26 |
USDCAD 美元加元 |
1.38706 | 0.00048 | 0.03% | 05:00:26 |
USDCHF 美元瑞郎 |
0.81543 | 0.00052 | 0.00% | 05:00:26 |
NZDUSD 纽元美元 |
0.58219 | 0.00003 | 0.00% | 05:00:26 |
USDCNY 美元人民币 |
7.29260 | -0.02040 | -0.28% | 03:00:01 |
USDCNH 离岸人民币 |
7.27970 | 0.00024 | 0.00% | 05:00:26 |
CONC WTI原油 |
61.48 | 1.41 | 2.35% | 05:57:48 |
SC0001 上海原油 |
471.90 | -0.90 | -0.19% | 02:30:00 |
NGNC 天然气 |
3.541 | -0.016 | -0.45% | 05:57:48 |
GLNC 纽约黄金连续 |
3254.90 | 77.40 | 2.44% | 05:57:48 |
SLNC 纽约白银连续 |
32.195 | 1.436 | 4.67% | 05:57:48 |
HGCC 美精铜连续 |
4.5525 | 0.2160 | 4.98% | 05:57:48 |
LMCI LME铜 |
9184.00 | 196.00 | 2.18% | 01:59:55 |
AU0001 沪金连续 |
763.70 | 6.40 | 0.85% | 02:30:00 |
AG0001 沪银连续 |
8153.00 | 183.00 | 2.30% | 02:30:00 |
CU0001 沪铜连续 |
75710.00 | 480.00 | 0.64% | 00:59:59 |
DJIA 道琼工业 |
40212.71 | 619.05 | 1.56% | 04:10:00 |
SP500 标普500 |
5363.36 | 95.31 | 1.81% | 04:02:58 |
HSI 恒生指数 |
20914.69 | 92.62 | 0.44% | 05:58:28 |
NIKKI 日经225 |
33585.58 | -1023.42 | -2.96% | 05:58:28 |
FTSE 英FTSE |
7964.18 | 50.93 | 0.64% | 00:01:43 |
DAX 德DAX |
20374.10 | -188.63 | -0.92% | 00:00:46 |
CAC40 法CAC40 |
7104.80 | -21.22 | -0.30% | 00:15:00 |
HSIC 恒指主连 |
21059 | 203 | 0.97% | 05:58:28 |
