上海国际能源
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
SC0001 上海原油 |
620.90 | 0.20 | 0.03% | 11:30:00 |
SCXY09 sc2209 |
559.80 | -0.80 | -0.14% | 11:30:00 |
SCXX10 sc2210 |
555.90 | -1.00 | -0.18% | 11:29:59 |
SCXX11 sc2211 |
546.50 | -6.10 | -1.10% | 11:30:00 |
SCXY12 sc2212 |
549.20 | -2.10 | -0.38% | 11:29:59 |
SCXX01 sc2301 |
545.80 | 0.80 | 0.15% | 14:59:28 |
SCXX02 sc2302 |
680.00 | 8.10 | 1.21% | 11:30:00 |
SCXX06 sc2306 |
537.00 | -3.80 | -0.70% | 11:30:00 |
SCXX07 sc2307 |
572.80 | -1.50 | -0.26% | 11:30:00 |
SCXX08 sc2308 |
564.10 | -1.50 | -0.27% | 11:30:00 |
SCXX09 sc2309 |
541.80 | 0.10 | 0.02% | 11:29:59 |
SCXX12 sc2312 |
538.70 | -9.30 | -1.70% | 11:29:59 |
SCXZ03 sc2403 |
531.60 | -10.00 | -1.85% | 11:30:00 |
SCXX04 sc2404 |
607.80 | 1.60 | 0.26% | 11:30:00 |
SCXX05 sc2405 |
594.20 | 2.00 | 0.34% | 11:30:00 |
SCXZ06 sc2406 |
533.90 | 0.60 | 0.11% | 11:29:52 |
SCXZ09 sc2409 |
534.80 | -1.00 | -0.19% | 11:30:00 |
SCXZ12 sc2412 |
535.10 | -3.80 | -0.71% | 11:30:00 |
SCXY03 sc2503 |
620.90 | 0.20 | 0.03% | 11:30:00 |
SCXY06 sc2506 |
581.80 | 0.60 | 0.10% | 11:30:00 |
SCXX03 sc2603 |
547.00 | -4.80 | -0.87% | 11:29:59 |
NR0001 20号胶连续 |
15005.00 | 55.00 | 0.37% | 11:30:00 |
NRXX01 NR01 |
14810.00 | 45.00 | 0.30% | 11:29:59 |
NRXX02 NR02 |
15310.00 | 65.00 | 0.43% | 11:30:00 |
NRXX03 NR03 |
15005.00 | 55.00 | 0.37% | 11:30:00 |
NRXX04 NR04 |
14765.00 | 50.00 | 0.34% | 11:30:00 |
NRXX05 NR05 |
14705.00 | 50.00 | 0.34% | 11:30:00 |
NRXX06 NR06 |
14730.00 | 70.00 | 0.48% | 11:30:00 |
NRXX07 NR07 |
14815.00 | 75.00 | 0.51% | 11:30:00 |
NRXX08 NR08 |
14775.00 | -100.00 | -0.67% | 11:30:00 |
NRXX09 NR09 |
14780.00 | 135.00 | 0.92% | 11:30:00 |
NRXX10 NR10 |
14675.00 | -165.00 | -1.11% | 11:30:00 |
NRXX11 NR11 |
14775.00 | -170.00 | -1.14% | 11:30:00 |
NRXX12 NR12 |
14870.00 | 125.00 | 0.85% | 11:29:59 |
LU0001 低硫燃料油连续 |
4081.00 | -38.00 | -0.92% | 11:30:00 |
LUXX01 低硫燃料油01 |
3896.00 | -55.00 | -1.39% | 11:30:00 |
LUXX02 低硫燃料油02 |
4394.00 | 194.00 | 4.62% | 11:29:57 |
LUXX03 低硫燃料油03 |
4106.00 | -27.00 | -0.65% | 11:30:00 |
LUXX04 低硫燃料油04 |
4081.00 | -38.00 | -0.92% | 11:30:00 |
LUXX05 低硫燃料油05 |
4061.00 | -34.00 | -0.83% | 11:30:00 |
LUXX06 低硫燃料油06 |
4039.00 | -38.00 | -0.93% | 11:30:00 |
LUXX07 低硫燃料油07 |
4005.00 | -41.00 | -1.01% | 11:30:00 |
LUXX08 低硫燃料油08 |
3970.00 | -58.00 | -1.44% | 11:30:00 |
LUXX09 低硫燃料油09 |
3958.00 | -37.00 | -0.93% | 11:30:00 |
LUXX10 低硫燃料油10 |
3964.00 | -80.00 | -1.98% | 11:29:59 |
BC0001 国际铜连续 |
67070.00 | 10.00 | 0.01% | 11:30:00 |
BCXX01 国际铜01 |
67000.00 | 2390.00 | 3.70% | 14:59:28 |
BCXX02 国际铜02 |
67070.00 | 10.00 | 0.01% | 11:30:00 |
BCXX03 国际铜03 |
67170.00 | -60.00 | -0.09% | 11:30:00 |
BCXX04 国际铜04 |
67390.00 | 30.00 | 0.04% | 11:30:00 |
BCXX05 国际铜05 |
67230.00 | -140.00 | -0.21% | 11:30:00 |
BCXX06 国际铜06 |
68310.00 | 2030.00 | 3.06% | 14:59:28 |
BCXX07 国际铜07 |
71200.00 | 940.00 | 1.34% | 10:10:09 |
BCXX08 国际铜08 |
66240.00 | -1860.00 | -2.73% | 15:16:25 |
BCXX09 国际铜09 |
66590.00 | 100.00 | 0.15% | 11:30:00 |
BCXX10 国际铜10 |
65110.00 | -4890.00 | -6.99% | 14:59:28 |
BCXX11 国际铜11 |
62290.00 | -3420.00 | -5.20% | 10:31:01 |
BCXX12 国际铜12 |
65500.00 | -420.00 | -0.64% | 15:20:25 |
