上海国际能源
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
SC0001 上海原油 |
477.00 | 3.10 | 0.65% | 13:57:51 |
SCXY09 sc2209 |
470.60 | 5.10 | 1.10% | 13:57:47 |
SCXX10 sc2210 |
469.20 | 4.20 | 0.90% | 13:57:47 |
SCXX11 sc2211 |
465.60 | 2.70 | 0.58% | 13:57:51 |
SCXY12 sc2212 |
467.00 | 6.00 | 1.30% | 13:57:49 |
SCXX01 sc2301 |
465.00 | 2.80 | 0.61% | 13:57:49 |
SCXX02 sc2302 |
620.00 | -25.20 | -3.91% | 14:59:28 |
SCXX06 sc2306 |
462.10 | 5.60 | 1.23% | 13:57:51 |
SCXX07 sc2307 |
473.90 | 3.60 | 0.77% | 13:57:51 |
SCXX08 sc2308 |
471.90 | 3.90 | 0.83% | 13:57:51 |
SCXX09 sc2309 |
456.00 | 7.90 | 1.76% | 13:57:27 |
SCXX12 sc2312 |
447.50 | -18.50 | -3.97% | 15:24:20 |
SCXZ03 sc2403 |
442.80 | -8.70 | -1.93% | 15:24:20 |
SCXX04 sc2404 |
539.60 | 1.70 | 0.32% | 14:59:28 |
SCXX05 sc2405 |
477.00 | 3.10 | 0.65% | 13:57:51 |
SCXZ06 sc2406 |
453.50 | 11.30 | 2.56% | 13:57:43 |
SCXZ09 sc2409 |
447.50 | 4.10 | 0.92% | 13:57:46 |
SCXZ12 sc2412 |
453.20 | -10.40 | -2.24% | 15:24:20 |
SCXY03 sc2503 |
537.30 | 4.30 | 0.81% | 14:59:28 |
SCXY06 sc2506 |
476.50 | 2.50 | 0.53% | 13:57:51 |
SCXX03 sc2603 |
465.80 | 6.30 | 1.37% | 13:57:41 |
NR0001 20号胶连续 |
12705.00 | -60.00 | -0.47% | 13:57:51 |
NRXX01 NR01 |
12900.00 | -125.00 | -0.96% | 13:57:47 |
NRXX02 NR02 |
15650.00 | 0.00 | 0.00% | 14:59:28 |
NRXX03 NR03 |
14340.00 | -355.00 | -2.42% | 14:59:28 |
NRXX04 NR04 |
12750.00 | -345.00 | -2.63% | 13:57:11 |
NRXX05 NR05 |
12815.00 | -70.00 | -0.54% | 13:57:50 |
NRXX06 NR06 |
12705.00 | -60.00 | -0.47% | 13:57:51 |
NRXX07 NR07 |
12610.00 | -75.00 | -0.59% | 13:57:48 |
NRXX08 NR08 |
12540.00 | -70.00 | -0.56% | 13:57:49 |
NRXX09 NR09 |
12525.00 | -80.00 | -0.63% | 13:57:47 |
NRXX10 NR10 |
12535.00 | -135.00 | -1.07% | 13:57:50 |
NRXX11 NR11 |
12650.00 | -130.00 | -1.02% | 13:57:44 |
NRXX12 NR12 |
12750.00 | -130.00 | -1.01% | 13:57:49 |
LU0001 低硫燃料油连续 |
3403.00 | 14.00 | 0.41% | 13:57:51 |
LUXX01 低硫燃料油01 |
3317.00 | 9.00 | 0.27% | 13:57:43 |
LUXX02 低硫燃料油02 |
4268.00 | 168.00 | 4.10% | 14:59:28 |
LUXX03 低硫燃料油03 |
3929.00 | -55.00 | -1.38% | 15:00:00 |
LUXX04 低硫燃料油04 |
3641.00 | 21.00 | 0.58% | 14:59:28 |
LUXX05 低硫燃料油05 |
3442.00 | 29.00 | 0.85% | 13:57:24 |
LUXX06 低硫燃料油06 |
3403.00 | 14.00 | 0.41% | 13:57:51 |
LUXX07 低硫燃料油07 |
3375.00 | 17.00 | 0.51% | 13:57:50 |
LUXX08 低硫燃料油08 |
3349.00 | 22.00 | 0.66% | 13:57:47 |
LUXX09 低硫燃料油09 |
3331.00 | 8.00 | 0.24% | 13:57:47 |
LUXX10 低硫燃料油10 |
3311.00 | 0.00 | 0.00% | 13:57:45 |
BC0001 国际铜连续 |
67440.00 | -360.00 | -0.53% | 13:57:51 |
BCXX01 国际铜01 |
65350.00 | 1790.00 | 2.82% | 14:59:28 |
BCXX02 国际铜02 |
68650.00 | 350.00 | 0.51% | 14:59:28 |
BCXX03 国际铜03 |
70900.00 | 1300.00 | 1.87% | 14:59:28 |
BCXX04 国际铜04 |
66700.00 | -4220.00 | -5.95% | 14:59:28 |
BCXX05 国际铜05 |
67440.00 | -360.00 | -0.53% | 13:57:51 |
BCXX06 国际铜06 |
67280.00 | -340.00 | -0.50% | 13:57:51 |
BCXX07 国际铜07 |
67090.00 | -110.00 | -0.16% | 13:57:51 |
BCXX08 国际铜08 |
68720.00 | -980.00 | -1.41% | 15:14:49 |
BCXX09 国际铜09 |
64780.00 | 410.00 | 0.64% | 14:59:28 |
BCXX10 国际铜10 |
65190.00 | 1850.00 | 2.92% | 14:59:28 |
BCXX11 国际铜11 |
71800.00 | -2080.00 | -2.82% | 14:59:28 |
BCXX12 国际铜12 |
71850.00 | 800.00 | 1.13% | 14:59:28 |
