贵金属
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
XAU 现货黄金 |
3225.09 | 14.70 | 0.46% | 13:38:57 |
XAG 现货白银 |
32.261 | -0.066 | -0.20% | 13:38:59 |
XAP 现货铂金 |
948.64 | -1.49 | -0.16% | 13:38:59 |
XPD 现货钯金 |
944.28 | 6.49 | 0.69% | 13:38:58 |
GT 香港黄金 |
29961.60 | 139.82 | 0.47% | 13:38:58 |
TWGD 台湾黄金 |
126041.00 | 623.00 | 0.50% | 13:38:58 |
GLNC 纽约黄金连续 |
3241.60 | 15.30 | 0.47% | 13:39:11 |
SLNC 纽约白银连续 |
32.245 | 0.078 | 0.24% | 13:39:11 |
PLNC 铂金连续 |
958.20 | 0.70 | 0.07% | 13:39:11 |
PANC 钯金连续 |
948.50 | -8.90 | -0.93% | 13:39:09 |
GOLDC 日黄金连续 |
14927.00 | 50.00 | 0.34% | 13:39:11 |
PLATC 日铂金连续 |
4319.00 | 45.00 | 1.05% | 13:39:08 |
AU0001 沪金连续 |
764.44 | 0.80 | 0.10% | 13:38:59 |
AG0001 沪银连续 |
8152.00 | 61.00 | 0.75% | 13:38:59 |
AUT+D 黄金T+D |
762.87 | 0.73 | 0.10% | 13:39:10 |
MAUT+D 迷你黄金延期 |
762.80 | 0.71 | 0.09% | 13:39:02 |
AGT+D 白银T+D |
8134.00 | 27.00 | 0.33% | 13:39:11 |
AU9999 黄金9999 |
762.71 | 0.24 | 0.03% | 13:39:10 |
AU9995 黄金9995 |
762.30 | 5.20 | 0.69% | 13:39:02 |
AU100G 100克金条 |
765.00 | 0.56 | 0.07% | 13:34:26 |
PT9995 铂金9995 |
233.77 | 1.13 | 0.49% | 13:38:42 |
NYAU06 沪纽金TN06 |
758.10 | -1.85 | -0.24% | 11:28:57 |
NYAU12 沪纽金TN12 |
764.45 | -0.20 | -0.03% | 13:39:08 |
