上海期货
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
AU0001 沪金连续 |
645.82 | 6.04 | 0.94% | 11:29:59 |
AUXX10 沪金10 |
649.74 | 5.52 | 0.86% | 11:29:59 |
AUXX11 沪金11 |
616.88 | 4.86 | 0.79% | 16:15:06 |
AUXX12 沪金12 |
651.50 | 5.42 | 0.84% | 11:29:59 |
AUXX01 沪金01 |
634.64 | 1.94 | 0.31% | 16:15:05 |
AUXX02 沪金02 |
643.86 | 5.90 | 0.92% | 11:29:57 |
AUXX03 沪金03 |
644.64 | 5.64 | 0.88% | 11:29:59 |
AUXX04 沪金04 |
645.82 | 6.04 | 0.94% | 11:29:59 |
AUXX05 沪金05 |
543.60 | -2.42 | -0.44% | 17:00:01 |
AUXX06 沪金06 |
646.74 | 5.86 | 0.91% | 11:29:59 |
AUXX07 沪金07 |
560.98 | 5.18 | 0.93% | 16:00:28 |
AUXX08 沪金08 |
648.28 | 5.66 | 0.88% | 11:29:59 |
AUXX09 沪金09 |
585.00 | 12.80 | 2.24% | 17:00:00 |
AG0001 沪银连续 |
7828.00 | 45.00 | 0.58% | 11:29:59 |
AGXX11 沪银11 |
7900.00 | 41.00 | 0.52% | 11:29:59 |
AGXX12 沪银12 |
7905.00 | 41.00 | 0.52% | 11:29:59 |
AGXX01 沪银01 |
7910.00 | 36.00 | 0.46% | 11:29:59 |
AGXX02 沪银02 |
7806.00 | 43.00 | 0.55% | 11:29:59 |
AGXX03 沪银03 |
7818.00 | 45.00 | 0.58% | 11:29:59 |
AGXX04 沪银04 |
7828.00 | 45.00 | 0.58% | 11:29:59 |
AGXX05 沪银05 |
7838.00 | 46.00 | 0.59% | 11:29:59 |
AGXX06 沪银06 |
7844.00 | 44.00 | 0.56% | 11:29:59 |
AGXX07 沪银07 |
7852.00 | 37.00 | 0.47% | 11:29:57 |
AGXX08 沪银08 |
7868.00 | 46.00 | 0.59% | 11:29:59 |
AGXX09 沪银09 |
7873.00 | 36.00 | 0.46% | 11:29:59 |
AGXX10 沪银10 |
7885.00 | 40.00 | 0.51% | 11:29:59 |
CU0001 沪铜连续 |
75570.00 | -60.00 | -0.08% | 11:29:59 |
CUXX11 沪铜11 |
76240.00 | -40.00 | -0.05% | 11:29:57 |
CUXX12 沪铜12 |
76320.00 | -60.00 | -0.08% | 11:29:57 |
CUXX01 沪铜01 |
76350.00 | -30.00 | -0.04% | 11:29:59 |
CUXX02 沪铜02 |
75450.00 | -30.00 | -0.04% | 11:29:59 |
CUXX03 沪铜03 |
75570.00 | -60.00 | -0.08% | 11:29:59 |
CUXX04 沪铜04 |
75730.00 | -20.00 | -0.03% | 11:29:59 |
CUXX05 沪铜05 |
75830.00 | -10.00 | -0.01% | 11:29:59 |
CUXX06 沪铜06 |
75980.00 | 50.00 | 0.07% | 11:29:58 |
CUXX07 沪铜07 |
76100.00 | 50.00 | 0.07% | 11:29:58 |
CUXX08 沪铜08 |
76160.00 | 30.00 | 0.04% | 11:29:57 |
CUXX09 沪铜09 |
76250.00 | -50.00 | -0.07% | 11:29:57 |
CUXX10 沪铜10 |
76280.00 | -20.00 | -0.03% | 11:29:57 |
RB0001 螺纹连续 |
3330.00 | -24.00 | -0.72% | 11:29:59 |
RBXX01 螺纹01 |
3402.00 | -17.00 | -0.50% | 11:29:58 |
RBXX02 螺纹02 |
3205.00 | -36.00 | -1.11% | 11:29:59 |
RBXX03 螺纹03 |
3285.00 | -22.00 | -0.67% | 11:29:59 |
RBXX04 螺纹04 |
3295.00 | -24.00 | -0.72% | 11:29:58 |
RBXX05 螺纹05 |
3330.00 | -24.00 | -0.72% | 11:29:59 |
RBXX06 螺纹06 |
3322.00 | -21.00 | -0.63% | 11:29:58 |
RBXX07 螺纹07 |
3341.00 | -26.00 | -0.77% | 11:29:59 |
RBXX08 螺纹08 |
3340.00 | -25.00 | -0.74% | 11:29:58 |
RBXX09 螺纹09 |
3363.00 | -29.00 | -0.85% | 11:29:59 |
RBXX10 螺纹10 |
3369.00 | -25.00 | -0.74% | 11:29:59 |
RBXX11 螺纹11 |
3382.00 | -20.00 | -0.59% | 11:29:57 |
RBXX12 螺纹12 |
3380.00 | -31.00 | -0.91% | 11:29:58 |
FU0001 燃料油连续 |
3640.00 | -15.00 | -0.41% | 11:29:59 |
FUXX01 燃料油01 |
2987.00 | -6.00 | -0.20% | 11:29:58 |
FUXX02 燃料油02 |
4155.00 | -83.00 | -1.96% | 11:27:11 |
FUXX03 燃料油03 |
3640.00 | -15.00 | -0.41% | 11:29:59 |
FUXX04 燃料油04 |
3540.00 | -15.00 | -0.42% | 11:29:57 |
FUXX05 燃料油05 |
3455.00 | -15.00 | -0.43% | 11:29:59 |
FUXX06 燃料油06 |
3386.00 | -17.00 | -0.50% | 11:29:58 |
FUXX07 燃料油07 |
3320.00 | -19.00 | -0.57% | 11:29:59 |
FUXX08 燃料油08 |
3262.00 | -7.00 | -0.21% | 11:29:58 |
FUXX09 燃料油09 |
3189.00 | -8.00 | -0.25% | 11:29:58 |
FUXX10 燃料油10 |
3108.00 | -8.00 | -0.26% | 11:29:58 |
FUXX11 燃料油11 |
3052.00 | -8.00 | -0.26% | 11:29:58 |
FUXX12 燃料油12 |
3011.00 | -12.00 | -0.40% | 11:29:55 |
RU0001 橡胶连续 |
17380.00 | -10.00 | -0.06% | 11:29:59 |
RUXX01 橡胶01 |
18600.00 | 10.00 | 0.05% | 11:29:59 |
RUXX03 橡胶03 |
17315.00 | -20.00 | -0.12% | 11:29:59 |
RUXX04 橡胶04 |
17395.00 | -115.00 | -0.66% | 11:29:55 |
RUXX05 橡胶05 |
17380.00 | -10.00 | -0.06% | 11:29:59 |
RUXX06 橡胶06 |
17510.00 | -40.00 | -0.23% | 11:29:59 |
RUXX07 橡胶07 |
17535.00 | 70.00 | 0.40% | 11:29:58 |
RUXX08 橡胶08 |
17615.00 | 95.00 | 0.54% | 11:29:58 |
RUXX09 橡胶09 |
17550.00 | -20.00 | -0.11% | 11:29:58 |
RUXX10 橡胶10 |
17650.00 | -15.00 | -0.08% | 11:29:59 |
RUXX11 橡胶11 |
17600.00 | -20.00 | -0.11% | 11:29:58 |
BU0001 沥青连续 |
3748.00 | 12.00 | 0.32% | 11:29:59 |
BUXX01 沥青01 |
3581.00 | 11.00 | 0.31% | 11:29:56 |
BUXX02 沥青02 |
3733.00 | 12.00 | 0.32% | 11:29:59 |
BUXX03 沥青03 |
3748.00 | 12.00 | 0.32% | 11:29:59 |
BUXX04 沥青04 |
3762.00 | 10.00 | 0.27% | 11:29:59 |
BUXX05 沥青05 |
3751.00 | 7.00 | 0.19% | 11:29:59 |
BUXX06 沥青06 |
3735.00 | 10.00 | 0.27% | 11:29:59 |
BUXX07 沥青07 |
3717.00 | 13.00 | 0.35% | 11:29:56 |
BUXX08 沥青08 |
3692.00 | 18.00 | 0.49% | 11:29:56 |
BUXX09 沥青09 |
3646.00 | -6.00 | -0.16% | 11:29:57 |
BUXX10 沥青10 |
3642.00 | -2.00 | -0.05% | 11:29:57 |
BUXX11 沥青11 |
3638.00 | -5.00 | -0.14% | 11:29:56 |
BUXX12 沥青12 |
3616.00 | 3.00 | 0.08% | 11:29:56 |
AL0001 沪铝连续 |
20325.00 | -90.00 | -0.44% | 11:29:59 |
ALXX01 沪铝01 |
20360.00 | -145.00 | -0.71% | 11:29:55 |
ALXX02 沪铝02 |
20285.00 | -95.00 | -0.47% | 11:29:59 |
ALXX03 沪铝03 |
20325.00 | -90.00 | -0.44% | 11:29:59 |
ALXX04 沪铝04 |
20365.00 | -75.00 | -0.37% | 11:29:59 |
ALXX05 沪铝05 |
20385.00 | -75.00 | -0.37% | 11:29:59 |
ALXX06 沪铝06 |
20370.00 | -75.00 | -0.37% | 11:29:59 |
ALXX07 沪铝07 |
20350.00 | -85.00 | -0.42% | 11:29:59 |
ALXX08 沪铝08 |
20360.00 | -80.00 | -0.39% | 11:29:59 |
ALXX09 沪铝09 |
20385.00 | -60.00 | -0.29% | 11:29:59 |
ALXX10 沪铝10 |
20335.00 | -125.00 | -0.61% | 11:29:59 |
ALXX11 沪铝11 |
20370.00 | -130.00 | -0.63% | 11:29:56 |
ALXX12 沪铝12 |
20340.00 | -155.00 | -0.76% | 11:29:56 |
PB0001 沪铅连续 |
16820.00 | 130.00 | 0.78% | 11:29:59 |
PBXX01 沪铅01 |
16810.00 | 40.00 | 0.24% | 16:15:02 |
PBXX02 沪铅02 |
16805.00 | 145.00 | 0.87% | 11:29:59 |
PBXX03 沪铅03 |
16820.00 | 130.00 | 0.78% | 11:29:59 |
PBXX04 沪铅04 |
16780.00 | 110.00 | 0.66% | 11:29:59 |
PBXX05 沪铅05 |
16770.00 | 105.00 | 0.63% | 11:29:58 |
PBXX06 沪铅06 |
16750.00 | 85.00 | 0.51% | 11:29:56 |
PBXX07 沪铅07 |
16780.00 | 70.00 | 0.42% | 11:29:56 |
PBXX08 沪铅08 |
16685.00 | 180.00 | 1.09% | 16:15:05 |
PBXX09 沪铅09 |
16750.00 | -10.00 | -0.06% | 16:15:02 |
PBXX10 沪铅10 |
16755.00 | 25.00 | 0.15% | 11:29:56 |
PBXX11 沪铅11 |
16740.00 | 10.00 | 0.06% | 11:29:56 |
PBXX12 沪铅12 |
16770.00 | -45.00 | -0.27% | 16:01:20 |
ZN0001 沪锌连续 |
24155.00 | -45.00 | -0.19% | 11:29:59 |
ZNXX01 沪锌01 |
23865.00 | 125.00 | 0.53% | 16:15:02 |
ZNXX02 沪锌02 |
24130.00 | -35.00 | -0.14% | 11:29:59 |
ZNXX03 沪锌03 |
24155.00 | -45.00 | -0.19% | 11:29:59 |
ZNXX04 沪锌04 |
24160.00 | -35.00 | -0.14% | 11:29:59 |
ZNXX05 沪锌05 |
24100.00 | -40.00 | -0.17% | 11:29:59 |
ZNXX06 沪锌06 |
24050.00 | -25.00 | -0.10% | 11:29:58 |
ZNXX07 沪锌07 |
24015.00 | 30.00 | 0.13% | 11:29:59 |
ZNXX08 沪锌08 |
23945.00 | -15.00 | -0.06% | 11:29:56 |
ZNXX09 沪锌09 |
23940.00 | 55.00 | 0.23% | 11:29:56 |
ZNXX10 沪锌10 |
23890.00 | -30.00 | -0.13% | 11:29:56 |
ZNXX11 沪锌11 |
23815.00 | -100.00 | -0.42% | 11:29:56 |
ZNXX12 沪锌12 |
23790.00 | -55.00 | -0.23% | 11:29:58 |
NI0001 沪镍连续 |
127260.00 | -830.00 | -0.65% | 11:29:59 |
NIXX01 沪镍01 |
130450.00 | -960.00 | -0.73% | 11:29:53 |
NIXX02 沪镍02 |
127260.00 | -830.00 | -0.65% | 11:29:59 |
NIXX03 沪镍03 |
127520.00 | -910.00 | -0.71% | 11:29:59 |
NIXX04 沪镍04 |
127790.00 | -790.00 | -0.61% | 11:29:59 |
NIXX05 沪镍05 |
128040.00 | -770.00 | -0.60% | 11:29:59 |
NIXX06 沪镍06 |
128210.00 | -770.00 | -0.60% | 11:29:58 |
NIXX07 沪镍07 |
128630.00 | -1070.00 | -0.82% | 11:29:58 |
NIXX08 沪镍08 |
128970.00 | -590.00 | -0.46% | 11:29:58 |
NIXX09 沪镍09 |
129290.00 | -440.00 | -0.34% | 11:29:58 |
NIXX10 沪镍10 |
129830.00 | -350.00 | -0.27% | 11:29:56 |
NIXX11 沪镍11 |
130180.00 | -470.00 | -0.36% | 11:29:56 |
NIXX12 沪镍12 |
130500.00 | -190.00 | -0.15% | 11:29:56 |
SN0001 沪锡连续 |
249990.00 | -2460.00 | -0.97% | 11:29:59 |
SNXX01 沪锡01 |
250090.00 | 3220.00 | 1.30% | 16:01:21 |
SNXX02 沪锡02 |
249990.00 | -2460.00 | -0.97% | 11:29:59 |
SNXX03 沪锡03 |
250280.00 | -2370.00 | -0.94% | 11:29:59 |
SNXX04 沪锡04 |
250670.00 | -2120.00 | -0.84% | 11:29:59 |
SNXX05 沪锡05 |
250760.00 | -2150.00 | -0.85% | 11:29:58 |
SNXX06 沪锡06 |
250840.00 | -2000.00 | -0.79% | 11:29:56 |
SNXX07 沪锡07 |
250980.00 | -2000.00 | -0.79% | 11:29:58 |
SNXX08 沪锡08 |
250520.00 | -2650.00 | -1.05% | 11:29:56 |
SNXX09 沪锡09 |
250520.00 | -2990.00 | -1.18% | 11:29:57 |
SNXX10 沪锡10 |
251800.00 | -1820.00 | -0.72% | 11:29:57 |
SNXX11 沪锡11 |
248840.00 | -2490.00 | -0.99% | 16:15:06 |
SNXX12 沪锡12 |
250600.00 | -3080.00 | -1.21% | 11:29:57 |
HC0001 热轧卷板连续 |
3439.00 | -29.00 | -0.84% | 11:29:59 |
HCXX01 热轧卷板01 |
3500.00 | -15.00 | -0.43% | 11:29:58 |
HCXX02 热轧卷板02 |
3409.00 | -25.00 | -0.73% | 11:29:59 |
HCXX03 热轧卷板03 |
3420.00 | -25.00 | -0.73% | 11:29:56 |
HCXX04 热轧卷板04 |
3432.00 | -20.00 | -0.58% | 11:29:57 |
HCXX05 热轧卷板05 |
3439.00 | -29.00 | -0.84% | 11:29:59 |
HCXX06 热轧卷板06 |
3442.00 | -34.00 | -0.98% | 11:29:58 |
HCXX07 热轧卷板07 |
3452.00 | -27.00 | -0.78% | 11:29:59 |
HCXX08 热轧卷板08 |
3455.00 | -40.00 | -1.14% | 11:29:56 |
HCXX09 热轧卷板09 |
3472.00 | -29.00 | -0.83% | 11:29:59 |
HCXX10 热轧卷板10 |
3474.00 | -26.00 | -0.74% | 11:29:59 |
HCXX11 热轧卷板11 |
3522.00 | 8.00 | 0.23% | 16:15:02 |
HCXX12 热轧卷板12 |
3488.00 | -26.00 | -0.74% | 11:29:56 |
SS0001 不锈钢连续 |
13160.00 | -5.00 | -0.04% | 11:29:58 |
SSXX01 不锈钢01 |
13615.00 | -35.00 | -0.26% | 11:29:54 |
SSXX02 不锈钢02 |
13015.00 | -20.00 | -0.15% | 11:29:59 |
SSXX03 不锈钢03 |
13160.00 | -5.00 | -0.04% | 11:29:58 |
SSXX04 不锈钢04 |
13115.00 | 5.00 | 0.04% | 11:29:59 |
SSXX05 不锈钢05 |
13100.00 | 0.00 | 0.00% | 11:29:59 |
SSXX06 不锈钢06 |
13175.00 | 5.00 | 0.04% | 11:29:58 |
SSXX07 不锈钢07 |
13240.00 | -15.00 | -0.11% | 11:29:58 |
SSXX08 不锈钢08 |
13325.00 | -10.00 | -0.07% | 11:29:53 |
SSXX09 不锈钢09 |
13365.00 | -15.00 | -0.11% | 11:29:58 |
SSXX10 不锈钢10 |
13450.00 | -10.00 | -0.07% | 11:29:53 |
SSXX11 不锈钢11 |
13500.00 | -40.00 | -0.30% | 11:29:53 |
SSXX12 不锈钢12 |
13530.00 | -50.00 | -0.37% | 11:29:54 |
WR0001 线材连续 |
3574.00 | -5.00 | -0.14% | 11:29:45 |
WRXX01 线材01 |
3550.00 | 0.00 | 0.00% | 21:10:03 |
WRXX02 线材02 |
3552.00 | -144.00 | -3.90% | 16:15:03 |
WRXX03 线材03 |
3725.00 | 66.00 | 1.80% | 16:15:04 |
WRXX04 线材04 |
3674.00 | 6.00 | 0.16% | 17:00:01 |
WRXX05 线材05 |
3574.00 | -5.00 | -0.14% | 11:29:45 |
WRXX06 线材06 |
3655.00 | 60.00 | 1.67% | 16:15:04 |
WRXX07 线材07 |
3570.00 | 5.00 | 0.14% | 16:15:05 |
WRXX08 线材08 |
3711.00 | -89.00 | -2.34% | 17:00:02 |
WRXX09 线材09 |
3050.00 | -50.00 | -1.61% | 17:00:01 |
WRXX10 线材10 |
3910.00 | 271.00 | 7.45% | 17:00:03 |
WRXX11 线材11 |
3707.00 | 242.00 | 6.98% | 16:01:20 |
WRXX12 线材12 |
3610.00 | 48.00 | 1.35% | 16:15:03 |
SP0001 纸浆连续 |
5986.00 | 0.00 | 0.00% | 11:29:59 |
SPXX01 纸浆01 |
6122.00 | -8.00 | -0.13% | 11:29:53 |
SPXX02 纸浆02 |
5948.00 | -16.00 | -0.27% | 11:29:53 |
SPXX03 纸浆03 |
5986.00 | 0.00 | 0.00% | 11:29:59 |
SPXX04 纸浆04 |
6020.00 | 16.00 | 0.27% | 11:29:58 |
SPXX05 纸浆05 |
6020.00 | -6.00 | -0.10% | 11:29:59 |
SPXX06 纸浆06 |
6032.00 | -20.00 | -0.33% | 11:29:58 |
SPXX07 纸浆07 |
6032.00 | 2.00 | 0.03% | 11:29:58 |
SPXX08 纸浆08 |
6034.00 | -26.00 | -0.43% | 11:29:56 |
SPXX09 纸浆09 |
6044.00 | -10.00 | -0.17% | 11:29:58 |
SPXX10 纸浆10 |
6048.00 | 2.00 | 0.03% | 11:29:56 |
SPXX11 纸浆11 |
6040.00 | -4.00 | -0.07% | 11:29:57 |
SPXX12 纸浆12 |
6048.00 | -24.00 | -0.40% | 11:29:57 |
