上海期货
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
AU0001 沪金连续 |
764.18 | 0.54 | 0.07% | 11:30:00 |
AUXX10 沪金10 |
765.98 | 0.58 | 0.08% | 11:29:59 |
AUXX11 沪金11 |
616.88 | 4.86 | 0.79% | 16:15:06 |
AUXX12 沪金12 |
766.92 | 0.32 | 0.04% | 11:30:00 |
AUXX01 沪金01 |
634.64 | 1.94 | 0.31% | 16:15:05 |
AUXX02 沪金02 |
674.20 | -12.70 | -1.85% | 16:01:12 |
AUXX03 沪金03 |
695.00 | 1.70 | 0.25% | 17:00:01 |
AUXX04 沪金04 |
762.68 | -0.90 | -0.12% | 11:29:59 |
AUXX05 沪金05 |
763.06 | 0.36 | 0.05% | 11:30:00 |
AUXX06 沪金06 |
764.18 | 0.54 | 0.07% | 11:30:00 |
AUXX07 沪金07 |
560.98 | 5.18 | 0.93% | 16:00:28 |
AUXX08 沪金08 |
765.02 | 0.52 | 0.07% | 11:29:59 |
AUXX09 沪金09 |
585.00 | 12.80 | 2.24% | 17:00:00 |
AG0001 沪银连续 |
8146.00 | 55.00 | 0.68% | 11:30:00 |
AGXX11 沪银11 |
8204.00 | 55.00 | 0.67% | 11:29:59 |
AGXX12 沪银12 |
8208.00 | 53.00 | 0.65% | 11:29:59 |
AGXX01 沪银01 |
8227.00 | 55.00 | 0.67% | 11:30:00 |
AGXX02 沪银02 |
7970.00 | -259.00 | -3.15% | 16:01:12 |
AGXX03 沪银03 |
8300.00 | -21.00 | -0.25% | 17:00:01 |
AGXX04 沪银04 |
8120.00 | 39.00 | 0.48% | 11:29:22 |
AGXX05 沪银05 |
8142.00 | 57.00 | 0.71% | 11:29:59 |
AGXX06 沪银06 |
8146.00 | 55.00 | 0.68% | 11:30:00 |
AGXX07 沪银07 |
8160.00 | 58.00 | 0.72% | 11:30:00 |
AGXX08 沪银08 |
8167.00 | 55.00 | 0.68% | 11:30:00 |
AGXX09 沪银09 |
8181.00 | 57.00 | 0.70% | 11:30:00 |
AGXX10 沪银10 |
8188.00 | 54.00 | 0.66% | 11:30:00 |
CU0001 沪铜连续 |
76020.00 | -290.00 | -0.38% | 11:29:59 |
CUXX11 沪铜11 |
75360.00 | -410.00 | -0.54% | 11:29:59 |
CUXX12 沪铜12 |
75550.00 | -180.00 | -0.24% | 11:29:58 |
CUXX01 沪铜01 |
75490.00 | -270.00 | -0.36% | 11:29:59 |
CUXX02 沪铜02 |
76950.00 | -930.00 | -1.19% | 16:01:12 |
CUXX03 沪铜03 |
80350.00 | 70.00 | 0.09% | 17:00:01 |
CUXX04 沪铜04 |
76050.00 | -320.00 | -0.42% | 11:29:59 |
CUXX05 沪铜05 |
76020.00 | -290.00 | -0.38% | 11:29:59 |
CUXX06 沪铜06 |
75940.00 | -320.00 | -0.42% | 11:30:00 |
CUXX07 沪铜07 |
75830.00 | -310.00 | -0.41% | 11:30:00 |
CUXX08 沪铜08 |
75730.00 | -330.00 | -0.43% | 11:30:00 |
CUXX09 沪铜09 |
75700.00 | -280.00 | -0.37% | 11:30:00 |
CUXX10 沪铜10 |
75560.00 | -330.00 | -0.43% | 11:29:59 |
RB0001 螺纹连续 |
3125.00 | -1.00 | -0.03% | 11:30:00 |
RBXX01 螺纹01 |
3160.00 | 3.00 | 0.10% | 11:30:00 |
RBXX02 螺纹02 |
3170.00 | 10.00 | 0.32% | 16:01:12 |
RBXX03 螺纹03 |
3210.00 | 10.00 | 0.31% | 17:00:03 |
RBXX04 螺纹04 |
3045.00 | 13.00 | 0.43% | 16:01:24 |
RBXX05 螺纹05 |
3048.00 | 1.00 | 0.03% | 11:30:00 |
RBXX06 螺纹06 |
3056.00 | -5.00 | -0.16% | 11:30:00 |
RBXX07 螺纹07 |
3081.00 | 1.00 | 0.03% | 11:30:00 |
RBXX08 螺纹08 |
3104.00 | -3.00 | -0.10% | 11:30:00 |
RBXX09 螺纹09 |
3122.00 | -3.00 | -0.10% | 11:30:00 |
RBXX10 螺纹10 |
3125.00 | -1.00 | -0.03% | 11:30:00 |
RBXX11 螺纹11 |
3142.00 | 1.00 | 0.03% | 11:30:00 |
RBXX12 螺纹12 |
3153.00 | -6.00 | -0.19% | 11:30:00 |
FU0001 燃料油连续 |
2939.00 | 31.00 | 1.07% | 11:30:00 |
FUXX01 燃料油01 |
2647.00 | -3.00 | -0.11% | 11:29:58 |
FUXX02 燃料油02 |
3783.00 | -372.00 | -8.95% | 16:02:00 |
FUXX03 燃料油03 |
3468.00 | 158.00 | 4.77% | 16:15:05 |
FUXX04 燃料油04 |
3134.00 | -19.00 | -0.60% | 17:00:02 |
FUXX05 燃料油05 |
3073.00 | 70.00 | 2.33% | 11:29:59 |
FUXX06 燃料油06 |
3035.00 | 47.00 | 1.57% | 11:29:59 |
FUXX07 燃料油07 |
2939.00 | 31.00 | 1.07% | 11:30:00 |
FUXX08 燃料油08 |
2856.00 | 26.00 | 0.92% | 11:29:58 |
FUXX09 燃料油09 |
2790.00 | 14.00 | 0.50% | 11:30:00 |
FUXX10 燃料油10 |
2725.00 | 14.00 | 0.52% | 11:29:58 |
FUXX11 燃料油11 |
2686.00 | 6.00 | 0.22% | 11:29:57 |
FUXX12 燃料油12 |
2664.00 | 6.00 | 0.23% | 11:29:59 |
RU0001 橡胶连续 |
14890.00 | -190.00 | -1.26% | 11:30:00 |
RUXX01 橡胶01 |
15730.00 | -220.00 | -1.38% | 11:29:58 |
RUXX03 橡胶03 |
17075.00 | 0.00 | 0.00% | 17:00:03 |
RUXX04 橡胶04 |
15000.00 | 300.00 | 2.04% | 16:01:24 |
RUXX05 橡胶05 |
14760.00 | -170.00 | -1.14% | 11:30:00 |
RUXX06 橡胶06 |
14815.00 | -185.00 | -1.23% | 11:29:59 |
RUXX07 橡胶07 |
14880.00 | -180.00 | -1.20% | 11:29:59 |
RUXX08 橡胶08 |
14885.00 | -200.00 | -1.33% | 11:30:00 |
RUXX09 橡胶09 |
14890.00 | -190.00 | -1.26% | 11:30:00 |
RUXX10 橡胶10 |
14935.00 | -210.00 | -1.39% | 11:29:59 |
RUXX11 橡胶11 |
14980.00 | -200.00 | -1.32% | 11:29:59 |
BU0001 沥青连续 |
3305.00 | -14.00 | -0.42% | 11:30:00 |
BUXX01 沥青01 |
3206.00 | 44.00 | 1.39% | 16:01:24 |
BUXX02 沥青02 |
3730.00 | -28.00 | -0.75% | 16:01:13 |
BUXX03 沥青03 |
3470.00 | -20.00 | -0.57% | 17:00:03 |
BUXX04 沥青04 |
3260.00 | 26.00 | 0.80% | 11:29:50 |
BUXX05 沥青05 |
3300.00 | -16.00 | -0.48% | 11:30:00 |
BUXX06 沥青06 |
3305.00 | -14.00 | -0.42% | 11:30:00 |
BUXX07 沥青07 |
3298.00 | -6.00 | -0.18% | 11:30:00 |
BUXX08 沥青08 |
3296.00 | 2.00 | 0.06% | 11:29:59 |
BUXX09 沥青09 |
3288.00 | 4.00 | 0.12% | 11:30:00 |
BUXX10 沥青10 |
3265.00 | -4.00 | -0.12% | 11:29:59 |
BUXX11 沥青11 |
3251.00 | 5.00 | 0.15% | 11:29:59 |
BUXX12 沥青12 |
3201.00 | -5.00 | -0.16% | 11:29:58 |
AL0001 沪铝连续 |
19600.00 | -85.00 | -0.43% | 11:30:00 |
ALXX01 沪铝01 |
19565.00 | -120.00 | -0.61% | 11:29:59 |
ALXX02 沪铝02 |
20700.00 | -70.00 | -0.34% | 16:01:12 |
ALXX03 沪铝03 |
20830.00 | -105.00 | -0.50% | 17:00:01 |
ALXX04 沪铝04 |
19665.00 | -95.00 | -0.48% | 11:29:24 |
ALXX05 沪铝05 |
19680.00 | -70.00 | -0.35% | 11:29:59 |
ALXX06 沪铝06 |
19600.00 | -85.00 | -0.43% | 11:30:00 |
ALXX07 沪铝07 |
19555.00 | -95.00 | -0.48% | 11:30:00 |
ALXX08 沪铝08 |
19540.00 | -95.00 | -0.48% | 11:29:59 |
ALXX09 沪铝09 |
19545.00 | -100.00 | -0.51% | 11:30:00 |
ALXX10 沪铝10 |
19545.00 | -115.00 | -0.58% | 11:29:58 |
ALXX11 沪铝11 |
19575.00 | -70.00 | -0.36% | 11:30:00 |
ALXX12 沪铝12 |
19530.00 | -105.00 | -0.53% | 11:29:59 |
PB0001 沪铅连续 |
16795.00 | -55.00 | -0.33% | 11:29:59 |
PBXX01 沪铅01 |
16745.00 | -145.00 | -0.86% | 17:00:02 |
PBXX02 沪铅02 |
17125.00 | 5.00 | 0.03% | 16:01:12 |
PBXX03 沪铅03 |
17555.00 | -95.00 | -0.54% | 17:00:01 |
PBXX04 沪铅04 |
16795.00 | -105.00 | -0.62% | 11:29:59 |
PBXX05 沪铅05 |
16795.00 | -55.00 | -0.33% | 11:29:59 |
PBXX06 沪铅06 |
16775.00 | -55.00 | -0.33% | 11:29:59 |
PBXX07 沪铅07 |
16765.00 | -15.00 | -0.09% | 11:29:59 |
PBXX08 沪铅08 |
16745.00 | -40.00 | -0.24% | 11:29:58 |
PBXX09 沪铅09 |
16730.00 | -80.00 | -0.48% | 11:29:58 |
PBXX10 沪铅10 |
16750.00 | -80.00 | -0.48% | 11:30:00 |
PBXX11 沪铅11 |
16780.00 | -60.00 | -0.36% | 11:30:00 |
PBXX12 沪铅12 |
16860.00 | -20.00 | -0.12% | 11:29:55 |
ZN0001 沪锌连续 |
22405.00 | -110.00 | -0.49% | 11:30:00 |
ZNXX01 沪锌01 |
21880.00 | -205.00 | -0.93% | 11:29:59 |
ZNXX02 沪锌02 |
23780.00 | -285.00 | -1.18% | 16:01:12 |
ZNXX03 沪锌03 |
23660.00 | -480.00 | -1.99% | 17:00:01 |
ZNXX04 沪锌04 |
22800.00 | -80.00 | -0.35% | 11:29:59 |
ZNXX05 沪锌05 |
22615.00 | -140.00 | -0.62% | 11:30:00 |
ZNXX06 沪锌06 |
22405.00 | -110.00 | -0.49% | 11:30:00 |
ZNXX07 沪锌07 |
22225.00 | -125.00 | -0.56% | 11:29:58 |
ZNXX08 沪锌08 |
22125.00 | -125.00 | -0.56% | 11:29:58 |
ZNXX09 沪锌09 |
22065.00 | -125.00 | -0.56% | 11:29:58 |
ZNXX10 沪锌10 |
21990.00 | -170.00 | -0.77% | 11:29:58 |
ZNXX11 沪锌11 |
22010.00 | -130.00 | -0.59% | 11:30:00 |
ZNXX12 沪锌12 |
21985.00 | -160.00 | -0.72% | 11:29:57 |
NI0001 沪镍连续 |
124180.00 | 1090.00 | 0.89% | 11:30:00 |
NIXX01 沪镍01 |
125660.00 | 1060.00 | 0.85% | 11:29:59 |
NIXX02 沪镍02 |
123500.00 | -1100.00 | -0.88% | 16:01:13 |
NIXX03 沪镍03 |
133000.00 | 0.00 | 0.00% | 17:00:02 |
NIXX04 沪镍04 |
123600.00 | 1270.00 | 1.04% | 11:28:32 |
NIXX05 沪镍05 |
124180.00 | 1090.00 | 0.89% | 11:30:00 |
NIXX06 沪镍06 |
124240.00 | 1060.00 | 0.86% | 11:30:00 |
NIXX07 沪镍07 |
124350.00 | 1050.00 | 0.85% | 11:30:00 |
NIXX08 沪镍08 |
124500.00 | 1030.00 | 0.83% | 11:29:58 |
NIXX09 沪镍09 |
124730.00 | 1110.00 | 0.90% | 11:29:59 |
NIXX10 沪镍10 |
124540.00 | 970.00 | 0.78% | 11:29:59 |
NIXX11 沪镍11 |
124700.00 | 700.00 | 0.56% | 11:30:00 |
NIXX12 沪镍12 |
125400.00 | 1130.00 | 0.91% | 11:29:59 |
SN0001 沪锡连续 |
259950.00 | -1900.00 | -0.73% | 11:30:00 |
SNXX01 沪锡01 |
258900.00 | -2900.00 | -1.11% | 11:29:57 |
SNXX02 沪锡02 |
260000.00 | 0.00 | 0.00% | 16:01:13 |
SNXX03 沪锡03 |
281800.00 | -6020.00 | -2.09% | 17:00:02 |
SNXX04 沪锡04 |
259100.00 | -3080.00 | -1.17% | 11:29:32 |
SNXX05 沪锡05 |
259950.00 | -1900.00 | -0.73% | 11:30:00 |
SNXX06 沪锡06 |
259820.00 | -1820.00 | -0.70% | 11:30:00 |
SNXX07 沪锡07 |
259660.00 | -1730.00 | -0.66% | 11:30:00 |
SNXX08 沪锡08 |
259090.00 | -1930.00 | -0.74% | 11:30:00 |
SNXX09 沪锡09 |
258930.00 | -1880.00 | -0.72% | 11:29:58 |
SNXX10 沪锡10 |
258740.00 | -2180.00 | -0.84% | 11:29:58 |
SNXX11 沪锡11 |
260240.00 | 520.00 | 0.20% | 11:29:58 |
SNXX12 沪锡12 |
258000.00 | -2470.00 | -0.95% | 11:29:57 |
HC0001 热轧卷板连续 |
3237.00 | -5.00 | -0.15% | 11:30:00 |
HCXX01 热轧卷板01 |
3267.00 | -4.00 | -0.12% | 11:29:59 |
HCXX02 热轧卷板02 |
3379.00 | 19.00 | 0.57% | 16:01:13 |
HCXX03 热轧卷板03 |
3370.00 | -50.00 | -1.46% | 17:00:02 |
HCXX04 热轧卷板04 |
3210.00 | -5.00 | -0.16% | 17:00:02 |
HCXX05 热轧卷板05 |
3215.00 | -1.00 | -0.03% | 11:29:59 |
HCXX06 热轧卷板06 |
3198.00 | -5.00 | -0.16% | 11:29:58 |
HCXX07 热轧卷板07 |
3207.00 | -4.00 | -0.12% | 11:29:58 |
HCXX08 热轧卷板08 |
3238.00 | 5.00 | 0.15% | 11:30:00 |
HCXX09 热轧卷板09 |
3234.00 | -4.00 | -0.12% | 11:30:00 |
HCXX10 热轧卷板10 |
3237.00 | -5.00 | -0.15% | 11:30:00 |
HCXX11 热轧卷板11 |
3247.00 | -3.00 | -0.09% | 11:29:58 |
HCXX12 热轧卷板12 |
3262.00 | -6.00 | -0.18% | 11:29:55 |
SS0001 不锈钢连续 |
12830.00 | 25.00 | 0.20% | 11:30:00 |
SSXX01 不锈钢01 |
13215.00 | 5.00 | 0.04% | 11:29:58 |
SSXX02 不锈钢02 |
13090.00 | 0.00 | 0.00% | 16:15:02 |
SSXX03 不锈钢03 |
13600.00 | 60.00 | 0.44% | 17:00:01 |
SSXX04 不锈钢04 |
12780.00 | 40.00 | 0.31% | 11:05:02 |
SSXX05 不锈钢05 |
12760.00 | 15.00 | 0.12% | 11:30:00 |
SSXX06 不锈钢06 |
12830.00 | 25.00 | 0.20% | 11:30:00 |
SSXX07 不锈钢07 |
12885.00 | 15.00 | 0.12% | 11:29:58 |
SSXX08 不锈钢08 |
12925.00 | 10.00 | 0.08% | 11:30:00 |
SSXX09 不锈钢09 |
12945.00 | 5.00 | 0.04% | 11:29:58 |
SSXX10 不锈钢10 |
13000.00 | 15.00 | 0.12% | 11:29:56 |
SSXX11 不锈钢11 |
13075.00 | 20.00 | 0.15% | 11:30:00 |
SSXX12 不锈钢12 |
13115.00 | -45.00 | -0.34% | 11:29:57 |
WR0001 线材连续 |
3348.00 | -12.00 | -0.36% | 11:29:33 |
WRXX01 线材01 |
3550.00 | 0.00 | 0.00% | 21:10:03 |
WRXX02 线材02 |
3600.00 | -20.00 | -0.55% | 16:15:01 |
WRXX03 线材03 |
3715.00 | 241.00 | 6.94% | 16:15:05 |
WRXX04 线材04 |
3329.00 | -250.00 | -6.99% | 17:00:01 |
WRXX05 线材05 |
3348.00 | -12.00 | -0.36% | 11:29:33 |
WRXX06 线材06 |
3367.00 | 49.00 | 1.48% | 17:00:02 |
WRXX07 线材07 |
3410.00 | -129.00 | -3.65% | 17:00:03 |
WRXX08 线材08 |
3543.00 | -30.00 | -0.84% | 16:15:02 |
WRXX09 线材09 |
3588.00 | 5.00 | 0.14% | 16:15:02 |
WRXX10 线材10 |
3579.00 | 59.00 | 1.68% | 17:00:03 |
WRXX11 线材11 |
3707.00 | 242.00 | 6.98% | 16:01:20 |
WRXX12 线材12 |
3610.00 | 48.00 | 1.35% | 16:15:03 |
SP0001 纸浆连续 |
5408.00 | 18.00 | 0.33% | 11:30:00 |
SPXX01 纸浆01 |
5554.00 | 10.00 | 0.18% | 11:30:00 |
SPXX02 纸浆02 |
6090.00 | -28.00 | -0.46% | 16:01:35 |
SPXX03 纸浆03 |
5810.00 | -20.00 | -0.34% | 17:00:01 |
SPXX04 纸浆04 |
5382.00 | -26.00 | -0.48% | 11:29:50 |
SPXX05 纸浆05 |
5408.00 | 18.00 | 0.33% | 11:30:00 |
SPXX06 纸浆06 |
5392.00 | 2.00 | 0.04% | 11:30:00 |
SPXX07 纸浆07 |
5408.00 | 12.00 | 0.22% | 11:30:00 |
SPXX08 纸浆08 |
5430.00 | 2.00 | 0.04% | 11:29:58 |
SPXX09 纸浆09 |
5428.00 | 4.00 | 0.07% | 11:30:00 |
SPXX10 纸浆10 |
5424.00 | -4.00 | -0.07% | 11:29:58 |
SPXX11 纸浆11 |
5426.00 | 2.00 | 0.04% | 11:30:00 |
SPXX12 纸浆12 |
5394.00 | -12.00 | -0.22% | 11:29:58 |
