综合
黄金
外汇
原油
商品
债券
指数
数字货币
中国期货
中国纸黄金
纽约NYMEX
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
CONC WTI原油 |
75.84 | 0.01 | 0.01% | 12:14:56 |
CONF WTI原油01 |
69.50 | 0.07 | 0.10% | 12:14:56 |
CONG WTI原油02 |
76.09 | -1.79 | -2.30% | 06:12:22 |
CONH WTI原油03 |
75.84 | 0.01 | 0.01% | 12:14:56 |
CONJ WTI原油04 |
75.11 | 0.11 | 0.15% | 12:14:56 |
CONK WTI原油05 |
74.25 | 0.09 | 0.12% | 12:14:56 |
CONM WTI原油06 |
73.54 | 0.18 | 0.25% | 12:14:56 |
CONN WTI原油07 |
72.85 | 0.19 | 0.26% | 12:14:56 |
CONQ WTI原油08 |
72.17 | 0.17 | 0.24% | 12:14:56 |
CONU WTI原油09 |
71.61 | 0.22 | 0.31% | 12:14:56 |
CONV WTI原油10 |
70.94 | 0.13 | 0.18% | 12:14:56 |
CONX WTI原油11 |
70.36 | 0.05 | 0.07% | 12:14:56 |
CONZ WTI原油12 |
70.12 | 0.27 | 0.39% | 12:14:56 |
HONC 美燃油 |
2.4899 | 0.0067 | 0.27% | 12:14:56 |
HONF 美燃油01 |
2.3350 | -0.0137 | -0.58% | 06:12:22 |
HONG 美燃油02 |
2.5649 | 0.0068 | 0.27% | 12:14:56 |
HONH 美燃油03 |
2.4899 | 0.0067 | 0.27% | 12:14:56 |
HONJ 美燃油04 |
2.4333 | 0.0051 | 0.21% | 12:14:56 |
HONK 美燃油05 |
2.3924 | 0.0047 | 0.20% | 12:14:56 |
HONM 美燃油06 |
2.3652 | 0.0030 | 0.13% | 12:14:56 |
HONN 美燃油07 |
2.3559 | 0.0019 | 0.08% | 12:14:56 |
HONQ 美燃油08 |
2.3482 | 0.0000 | 0.00% | 12:14:56 |
HONU 美燃油09 |
2.3467 | 0.0010 | 0.04% | 12:14:56 |
HONV 美燃油10 |
2.3424 | -0.0252 | -1.06% | 06:12:22 |
HONX 美燃油11 |
2.3355 | -0.0248 | -1.05% | 06:12:22 |
HONZ 美燃油12 |
2.3325 | 0.0013 | 0.06% | 12:14:58 |
NGNC 天然气 |
3.760 | 0.004 | 0.11% | 12:14:17 |
NGNF 天然气01 |
3.644 | -0.071 | -1.91% | 03:31:09 |
NGNG 天然气02 |
3.760 | 0.004 | 0.11% | 12:14:17 |
NGNH 天然气03 |
3.339 | -0.004 | -0.12% | 12:14:17 |
NGNJ 天然气04 |
3.341 | -0.004 | -0.12% | 12:14:17 |
NGNK 天然气05 |
3.430 | -0.005 | -0.15% | 12:14:17 |
NGNM 天然气06 |
3.629 | -0.001 | -0.03% | 12:14:17 |
NGNN 天然气07 |
3.804 | -0.004 | -0.11% | 12:14:17 |
NGNQ 天然气08 |
3.839 | -0.004 | -0.10% | 12:14:17 |
NGNU 天然气09 |
3.809 | -0.004 | -0.10% | 12:14:17 |
NGNV 天然气10 |
3.863 | -0.007 | -0.18% | 12:14:23 |
NGNX 天然气11 |
4.115 | -0.048 | -1.15% | 06:12:22 |
NGNZ 天然气12 |
4.535 | -0.040 | -0.87% | 06:12:22 |
QMNC 小原油连续 |
75.85 | 0.02 | 0.03% | 12:14:56 |
RBNC 美无铅汽油连续 |
2.1186 | 0.0031 | 0.15% | 12:14:56 |
PANC 钯金连续 |
980.00 | 3.00 | 0.31% | 12:14:49 |
PLNC 铂金连续 |
970.40 | -0.40 | -0.04% | 12:14:57 |
