综合
黄金
外汇
原油
商品
债券
指数
数字货币
中国期货
中国纸黄金
纽约COMEX
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
GLNC 纽约黄金连续 |
3242.60 | 16.30 | 0.51% | 13:36:01 |
GLNG 纽约黄金02 |
3330.70 | 1.40 | 0.04% | 13:36:01 |
GLNH 纽约黄金03 |
3064.50 | 43.60 | 1.44% | 05:18:17 |
GLNJ 纽约黄金04 |
3216.00 | 11.20 | 0.35% | 13:36:01 |
GLNM 纽约黄金06 |
3242.60 | 16.30 | 0.51% | 13:36:01 |
GLNQ 纽约黄金08 |
3269.50 | 16.40 | 0.50% | 13:36:01 |
GLNU 纽约黄金09 |
3284.90 | 18.20 | 0.56% | 13:36:01 |
GLNV 纽约黄金10 |
3294.50 | 15.60 | 0.48% | 13:36:01 |
GLNX 纽约黄金11 |
3311.90 | 18.90 | 0.57% | 13:36:00 |
GLNZ 纽约黄金12 |
3321.00 | 16.40 | 0.50% | 13:36:01 |
SLNC 纽约白银连续 |
32.255 | 0.088 | 0.27% | 13:36:01 |
SLNF 纽约白银01 |
33.425 | 0.380 | 1.15% | 05:07:30 |
SLNG 纽约白银02 |
32.440 | -0.135 | -0.41% | 06:11:52 |
SLNH 纽约白银03 |
33.600 | 0.066 | 0.20% | 13:36:00 |
SLNJ 纽约白银04 |
31.800 | -0.024 | -0.08% | 05:07:30 |
SLNK 纽约白银05 |
32.255 | 0.088 | 0.27% | 13:36:01 |
SLNM 纽约白银06 |
32.435 | 0.105 | 0.32% | 13:36:01 |
SLNN 纽约白银07 |
32.580 | 0.108 | 0.33% | 13:36:01 |
SLNQ 纽约白银08 |
32.720 | 0.366 | 1.13% | 05:07:30 |
SLNU 纽约白银09 |
32.865 | 0.106 | 0.32% | 13:36:01 |
SLNV 纽约白银10 |
32.640 | 1.182 | 3.76% | 05:57:48 |
SLNX 纽约白银11 |
30.345 | -0.964 | -3.08% | 06:50:01 |
SLNZ 纽约白银12 |
33.300 | 0.147 | 0.44% | 13:36:01 |
HGCC 美精铜连续 |
4.6285 | 0.0030 | 0.06% | 13:36:00 |
HGCF 美精铜01 |
4.8250 | 0.0235 | 0.49% | 13:36:00 |
HGCG 美精铜02 |
4.7835 | 0.0795 | 1.69% | 05:07:30 |
HGCH 美精铜03 |
4.8485 | 0.0230 | 0.48% | 13:36:00 |
HGCJ 美精铜04 |
4.6325 | 0.1250 | 2.77% | 05:07:30 |
HGCK 美精铜05 |
4.6285 | 0.0030 | 0.06% | 13:36:00 |
HGCM 美精铜06 |
4.6695 | 0.0175 | 0.38% | 13:36:00 |
HGCN 美精铜07 |
4.6815 | 0.0035 | 0.07% | 13:36:00 |
HGCQ 美精铜08 |
4.7515 | 0.1550 | 3.37% | 05:07:30 |
HGCU 美精铜09 |
4.7345 | 0.0090 | 0.19% | 13:36:00 |
HGCV 美精铜10 |
4.7140 | 0.0765 | 1.65% | 05:07:30 |
HGCX 美精铜11 |
4.7320 | 0.0755 | 1.62% | 05:07:30 |
HGCZ 美精铜12 |
4.7865 | 0.0075 | 0.16% | 13:36:00 |
