基本金属
| 品种 | 最新价 | 涨跌额 | 涨跌幅 | 更新时间 |
|---|---|---|---|---|
LMAI LME铝 |
2379.50 | 5.50 | 0.23% | 12:58:09 |
LMNI LME镍 |
15390.00 | 83.00 | 0.54% | 12:59:55 |
LMPI LME铅 |
1917.50 | 1.00 | 0.05% | 13:00:00 |
LMCI LME铜 |
9204.00 | 17.00 | 0.19% | 13:00:08 |
LMZI LME锌 |
2638.50 | 2.50 | 0.09% | 12:59:57 |
LMSI LME锡 |
31615.00 | 336.00 | 1.07% | 12:53:41 |
LMAC LME合金 |
2400.00 | 0.00 | 0.00% | 06:00:00 |
HGCC 美精铜连续 |
4.6540 | 0.0285 | 0.62% | 13:00:21 |
AL0001 沪铝连续 |
19600.00 | -85.00 | -0.43% | 11:30:00 |
CU0001 沪铜连续 |
76020.00 | -290.00 | -0.38% | 11:29:59 |
NI0001 沪镍连续 |
124180.00 | 1090.00 | 0.89% | 11:30:00 |
PB0001 沪铅连续 |
16795.00 | -55.00 | -0.33% | 11:29:59 |
SN0001 沪锡连续 |
259950.00 | -1900.00 | -0.73% | 11:30:00 |
ZN0001 沪锌连续 |
22405.00 | -110.00 | -0.49% | 11:30:00 |
